Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.96 +0.66 (+0.01%) Dow
39,171.28 +59.12 (+0.15%) Nasdaq
17,762.81 +45.15 (+0.25%) Bitcoin USD
60,904.57 -1,173.60 (-1.89%) CMC Crypto 200
1,267.07 -16.71 (-1.30%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:250.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240719C00250000 | 2024-05-02 10:47AM EDT | 2024-07-19 | 0.14 | 0.00 | 4.80 | 0.00 | - | 2 | 29 | 155.42% |
| PAYC240816C00250000 | 2024-06-12 9:31AM EDT | 2024-08-16 | 0.10 | 0.00 | 2.20 | 0.00 | - | 2 | 30 | 89.38% |
| PAYC241115C00250000 | 2024-05-31 11:13AM EDT | 2024-11-15 | 1.60 | 0.20 | 1.55 | 0.00 | - | 2 | 9 | 51.64% |
| PAYC241220C00250000 | 2024-05-29 9:53AM EDT | 2024-12-20 | 2.20 | 0.35 | 1.60 | 0.00 | - | 2 | 144 | 52.11% |
| PAYC250117C00250000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 1.00 | 0.60 | 1.70 | 0.00 | - | 1 | 41 | 49.07% |
| PAYC260116C00250000 | 2024-06-13 11:08AM EDT | 2026-01-16 | 6.06 | 3.80 | 6.70 | 0.00 | - | 1 | 137 | 42.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240816P00250000 | 2024-05-16 10:26AM EDT | 2024-08-16 | 69.60 | 103.20 | 111.80 | 0.00 | - | 10 | 0 | 100.59% |
| PAYC241220P00250000 | 2024-01-19 10:51AM EDT | 2024-12-20 | 64.20 | 61.30 | 67.00 | 0.00 | - | 1 | 15 | 0.00% |
| PAYC250117P00250000 | 2024-02-01 3:45PM EDT | 2025-01-17 | 66.00 | 67.40 | 69.80 | 0.00 | - | 1 | 10 | 0.00% |
| PAYC260116P00250000 | 2024-06-06 10:51AM EDT | 2026-01-16 | 105.75 | 107.00 | 112.00 | 0.00 | - | 1 | 0 | 31.17% |
© 2024 Yahoo. All rights reserved.