Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.78 -4.52 (-0.08%) Dow
39,140.12 +27.96 (+0.07%) Nasdaq
17,743.71 +26.05 (+0.15%) Bitcoin USD
60,943.66 -995.80 (-1.61%) CMC Crypto 200
1,268.15 -15.64 (-1.22%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240719C00130000 | 2024-06-25 1:54PM EDT | 2024-07-19 | 12.00 | 10.60 | 12.70 | -1.40 | -10.45% | 1 | 7 | 43.68% |
| PAYC240816C00130000 | 2024-06-24 2:06PM EDT | 2024-08-16 | 20.61 | 15.20 | 16.80 | 0.00 | - | 7 | 0 | 52.78% |
| PAYC241220C00130000 | 2023-11-03 11:54AM EDT | 2024-12-20 | 48.70 | 66.80 | 73.80 | 0.00 | - | 2 | 1 | 184.28% |
| PAYC250117C00130000 | 2024-06-17 1:16PM EDT | 2025-01-17 | 26.30 | 23.30 | 25.30 | 0.00 | - | 1 | 11 | 48.62% |
| PAYC260116C00130000 | 2024-06-14 2:43PM EDT | 2026-01-16 | 39.40 | 34.30 | 38.50 | 0.00 | - | 1 | 3 | 49.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240719P00130000 | 2024-06-26 1:53PM EDT | 2024-07-19 | 1.05 | 0.90 | 1.15 | +0.22 | +26.51% | 20 | 112 | 33.47% |
| PAYC240816P00130000 | 2024-06-26 12:56PM EDT | 2024-08-16 | 4.75 | 4.70 | 5.40 | +1.15 | +31.94% | 12 | 141 | 48.07% |
| PAYC241115P00130000 | 2024-06-25 9:30AM EDT | 2024-11-15 | 8.05 | 9.10 | 9.70 | 0.00 | - | 1 | 17 | 42.65% |
| PAYC241220P00130000 | 2024-06-26 1:54PM EDT | 2024-12-20 | 10.32 | 8.60 | 10.60 | +1.62 | +18.62% | 2 | 644 | 40.74% |
| PAYC250117P00130000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 10.00 | 10.80 | 11.50 | 0.00 | - | 1 | 427 | 40.19% |
| PAYC260116P00130000 | 2024-06-13 9:49AM EDT | 2026-01-16 | 18.50 | 16.40 | 20.80 | 0.00 | - | 2 | 12 | 38.54% |
© 2024 Yahoo. All rights reserved.