Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.53 +1.23 (+0.02%) Dow
39,173.69 +61.53 (+0.16%) Nasdaq
17,768.70 +51.04 (+0.29%) Bitcoin USD
60,954.47 -1,201.07 (-1.93%) CMC Crypto 200
1,267.62 -16.16 (-1.26%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240719C00125000 | 2024-06-06 2:50PM EDT | 2024-07-19 | 22.60 | 15.10 | 17.80 | 0.00 | - | - | 1 | 58.03% |
| PAYC250117C00125000 | 2024-05-02 10:16AM EDT | 2025-01-17 | 49.40 | 29.00 | 35.70 | 0.00 | - | 2 | 1 | 60.69% |
| PAYC260116C00125000 | 2024-06-04 11:02AM EDT | 2026-01-16 | 45.70 | 36.50 | 41.50 | 0.00 | - | 1 | 7 | 51.20% |
| PAYC261218C00125000 | 2024-06-12 1:03PM EDT | 2026-12-18 | 51.10 | 42.50 | 47.50 | 0.00 | - | - | 3 | 48.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240719P00125000 | 2024-06-26 12:48PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.55 | +0.05 | +14.29% | 14 | 52 | 34.96% |
| PAYC240816P00125000 | 2024-06-26 1:36PM EDT | 2024-08-16 | 3.30 | 3.20 | 3.60 | +0.66 | +25.00% | 12 | 1,112 | 46.83% |
| PAYC241115P00125000 | 2024-06-13 12:43PM EDT | 2024-11-15 | 7.90 | 6.60 | 8.00 | 0.00 | - | 1 | 8 | 43.62% |
| PAYC241220P00125000 | 2024-05-31 11:07AM EDT | 2024-12-20 | 7.24 | 8.10 | 9.10 | 0.00 | - | 16 | 87 | 42.37% |
| PAYC250117P00125000 | 2024-06-20 10:02AM EDT | 2025-01-17 | 9.50 | 8.90 | 9.60 | 0.00 | - | 1 | 135 | 40.76% |
| PAYC260116P00125000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 12.00 | 14.40 | 18.80 | 0.00 | - | 1 | 9 | 39.38% |
© 2024 Yahoo. All rights reserved.