Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.59 +1.29 (+0.02%) Dow
39,174.58 +62.42 (+0.16%) Nasdaq
17,768.62 +50.97 (+0.29%) Bitcoin USD
60,954.47 -1,201.07 (-1.93%) CMC Crypto 200
1,267.62 -16.16 (-1.26%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240816C00120000 | 2024-05-08 10:52AM EDT | 2024-08-16 | 55.37 | 28.00 | 32.50 | 0.00 | - | - | 1 | 94.09% |
| PAYC241220C00120000 | 2023-11-02 1:23PM EDT | 2024-12-20 | 50.40 | 72.30 | 81.50 | 0.00 | - | - | 1 | 197.63% |
| PAYC250117C00120000 | 2024-06-11 11:27AM EDT | 2025-01-17 | 35.00 | 29.50 | 31.60 | 0.00 | - | 2 | 3 | 51.13% |
| PAYC260116C00120000 | 2024-06-26 12:18PM EDT | 2026-01-16 | 42.00 | 39.50 | 44.40 | -11.00 | -20.75% | 1 | 2 | 52.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240719P00120000 | 2024-06-21 12:26PM EDT | 2024-07-19 | 0.21 | 0.05 | 1.00 | 0.00 | - | 2 | 17 | 51.66% |
| PAYC240816P00120000 | 2024-06-26 12:57PM EDT | 2024-08-16 | 2.25 | 2.15 | 2.95 | -0.30 | -11.76% | 16 | 24 | 51.18% |
| PAYC241115P00120000 | 2024-06-24 3:17PM EDT | 2024-11-15 | 5.40 | 5.30 | 6.50 | 0.00 | - | 1 | 9 | 44.70% |
| PAYC241220P00120000 | 2024-06-24 11:45AM EDT | 2024-12-20 | 5.92 | 6.10 | 7.50 | +0.22 | +3.86% | 1 | 14 | 43.29% |
| PAYC250117P00120000 | 2024-06-20 3:43PM EDT | 2025-01-17 | 7.20 | 7.30 | 8.00 | 0.00 | - | 1 | 225 | 41.72% |
| PAYC260116P00120000 | 2024-06-25 3:22PM EDT | 2026-01-16 | 14.21 | 12.10 | 16.80 | -1.29 | -8.32% | 3 | 7 | 40.11% |
© 2024 Yahoo. All rights reserved.