Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.59 -4.71 (-0.09%) Dow
39,134.06 +21.90 (+0.06%) Nasdaq
17,737.96 +20.31 (+0.11%) Bitcoin USD
60,789.19 -1,469.07 (-2.36%) CMC Crypto 200
1,265.94 -17.84 (-1.39%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC241220C00115000 | 2024-02-15 12:09PM EDT | 2024-12-20 | 85.30 | 77.00 | 86.00 | 0.00 | - | 1 | 0 | 209.79% |
| PAYC250117C00115000 | 2024-02-15 12:09PM EDT | 2025-01-17 | 85.75 | 77.00 | 87.00 | 0.00 | - | 1 | 0 | 196.75% |
| PAYC260116C00115000 | 2024-06-26 12:18PM EDT | 2026-01-16 | 44.87 | 42.90 | 47.30 | -1.13 | -2.46% | 1 | 4 | 53.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240719P00115000 | 2024-06-07 10:07AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.45 | 0.00 | - | 2 | 1 | 56.49% |
| PAYC240816P00115000 | 2024-06-26 11:41AM EDT | 2024-08-16 | 1.40 | 1.30 | 1.50 | +0.11 | +8.53% | 2 | 38 | 47.05% |
| PAYC241115P00115000 | 2024-06-21 10:25AM EDT | 2024-11-15 | 3.80 | 4.10 | 5.10 | 0.00 | - | 1 | 148 | 45.17% |
| PAYC241220P00115000 | 2024-06-21 11:43AM EDT | 2024-12-20 | 5.50 | 4.60 | 6.20 | 0.00 | - | 1 | 8 | 44.42% |
| PAYC250117P00115000 | 2024-05-31 11:02AM EDT | 2025-01-17 | 5.35 | 5.60 | 6.60 | 0.00 | - | 2 | 8 | 42.58% |
| PAYC260116P00115000 | 2024-02-27 10:30AM EDT | 2026-01-16 | 8.50 | 4.10 | 10.20 | 0.00 | - | 1 | 2 | 32.34% |
© 2024 Yahoo. All rights reserved.