Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.44 -1.86 (-0.03%) Dow
39,144.16 +32.00 (+0.08%) Nasdaq
17,756.73 +39.08 (+0.22%) Bitcoin USD
60,911.94 -1,036.76 (-1.67%) CMC Crypto 200
1,267.40 -16.39 (-1.28%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC260116C00110000 | 2024-06-07 9:33AM EDT | 2026-01-16 | 51.00 | 45.50 | 50.00 | 0.00 | - | 1 | 8 | 53.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240816P00110000 | 2024-06-26 12:56PM EDT | 2024-08-16 | 0.90 | 0.80 | 1.05 | -0.34 | -27.42% | 24 | 10 | 49.37% |
| PAYC241115P00110000 | 2024-06-20 2:41PM EDT | 2024-11-15 | 3.17 | 3.10 | 4.10 | 0.00 | - | 2 | 3 | 46.61% |
| PAYC241220P00110000 | 2024-03-08 10:30AM EDT | 2024-12-20 | 2.60 | 1.25 | 2.55 | 0.00 | - | 2 | 3 | 34.95% |
| PAYC250117P00110000 | 2024-06-24 2:34PM EDT | 2025-01-17 | 4.40 | 4.40 | 5.50 | 0.00 | - | 16 | 16 | 43.99% |
| PAYC250221P00110000 | 2024-06-21 11:43AM EDT | 2025-02-21 | 5.55 | 5.40 | 7.20 | 0.00 | - | 1 | 1 | 46.11% |
| PAYC260116P00110000 | 2024-06-25 3:22PM EDT | 2026-01-16 | 10.76 | 9.60 | 13.40 | -0.24 | -2.18% | 2 | 7 | 41.92% |
© 2024 Yahoo. All rights reserved.