Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.89 -1.41 (-0.03%) Dow
39,170.09 +57.93 (+0.15%) Nasdaq
17,750.52 +32.86 (+0.19%) Bitcoin USD
60,925.76 -1,223.53 (-1.97%) CMC Crypto 200
1,266.64 -17.14 (-1.34%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:105.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240816P00105000 | 2024-06-12 3:50PM EDT | 2024-08-16 | 1.05 | 0.20 | 2.00 | 0.00 | - | 1 | 8 | 57.40% |
| PAYC241115P00105000 | 2024-05-31 12:25PM EDT | 2024-11-15 | 2.85 | 2.15 | 3.10 | 0.00 | - | 1 | 1 | 47.33% |
| PAYC241220P00105000 | 2024-06-10 12:36PM EDT | 2024-12-20 | 3.40 | 3.10 | 3.90 | 0.00 | - | 12 | 14 | 46.13% |
| PAYC250117P00105000 | 2024-06-24 1:26PM EDT | 2025-01-17 | 3.40 | 3.20 | 4.40 | 0.00 | - | 2 | 13 | 44.93% |
| PAYC260116P00105000 | 2024-05-31 3:21PM EDT | 2026-01-16 | 8.80 | 8.10 | 12.00 | 0.00 | - | 4 | 13 | 43.20% |
© 2024 Yahoo. All rights reserved.