Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.92 -0.38 (-0.01%) Dow
39,152.87 +40.71 (+0.10%) Nasdaq
17,762.20 +44.55 (+0.25%) Bitcoin USD
60,960.97 -1,043.69 (-1.68%) CMC Crypto 200
1,267.21 -16.57 (-1.29%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC241220C00100000 | 2024-05-02 11:19AM EDT | 2024-12-20 | 70.90 | 46.00 | 55.40 | 0.00 | - | 10 | 5 | 78.67% |
| PAYC250117C00100000 | 2024-06-17 10:10AM EDT | 2025-01-17 | 49.05 | 44.60 | 46.40 | 0.00 | - | 1 | 41 | 53.63% |
| PAYC260116C00100000 | 2024-05-30 2:00PM EDT | 2026-01-16 | 72.00 | 52.00 | 56.70 | 0.00 | - | 1 | 11 | 51.54% |
| PAYC261218C00100000 | 2024-06-05 9:34AM EDT | 2026-12-18 | 65.50 | 56.50 | 61.50 | 0.00 | - | 1 | 3 | 52.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240816P00100000 | 2024-05-31 12:31PM EDT | 2024-08-16 | 1.00 | 0.05 | 2.45 | 0.00 | - | 1 | 1 | 66.94% |
| PAYC241115P00100000 | 2024-05-02 11:13AM EDT | 2024-11-15 | 1.46 | 1.00 | 6.50 | 0.00 | - | - | 9 | 56.47% |
| PAYC241220P00100000 | 2024-06-05 11:30AM EDT | 2024-12-20 | 2.30 | 2.30 | 3.10 | 0.00 | - | 1 | 12 | 47.35% |
| PAYC250117P00100000 | 2024-06-14 10:20AM EDT | 2025-01-17 | 3.17 | 2.85 | 3.60 | 0.00 | - | 1 | 28 | 46.36% |
| PAYC260116P00100000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 5.30 | 2.05 | 7.90 | 0.00 | - | 1 | 17 | 38.34% |
| PAYC261218P00100000 | 2024-06-18 11:37AM EDT | 2026-12-18 | 9.92 | 8.00 | 12.90 | 0.00 | - | - | 2 | 38.89% |
© 2024 Yahoo. All rights reserved.