Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.97 -1.33 (-0.02%) Dow
39,170.48 +58.32 (+0.15%) Nasdaq
17,750.52 +32.86 (+0.19%) Bitcoin USD
60,925.76 -1,223.53 (-1.97%) CMC Crypto 200
1,266.64 -17.14 (-1.34%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.50 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 74.00 | 0.00 | - | - | 1 | 80.00 | 5.06 | 0.00 | - | 1 | 1 |
| 67.90 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 65.50 | 0.00 | - | 1 | 3 | 100.00 | 9.92 | 0.00 | - | - | 2 |
| 51.10 | 0.00 | - | - | 3 | 125.00 | - | - | - | - | - |
| 44.20 | 0.00 | - | - | 10 | 135.00 | - | - | - | - | - |
| 40.00 | -2.00 | -4.76% | 1 | 12 | 140.00 | 24.30 | 0.00 | - | 4 | 8 |
| 39.70 | 0.00 | - | - | 1 | 145.00 | 26.95 | 0.00 | - | 10 | 10 |
| 37.00 | 0.00 | - | - | 1 | 150.00 | 30.00 | 0.00 | - | 1 | 2 |
| 36.00 | 0.00 | - | 2 | 3 | 155.00 | - | - | - | - | - |
| 33.85 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 30.55 | 0.00 | - | 4 | 5 | 170.00 | - | - | - | - | - |
| 30.80 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 26.36 | 0.00 | - | 7 | 7 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 52.90 | 0.00 | - | - | 5 |
| - | - | - | - | - | 190.00 | 53.01 | 0.00 | - | - | 1 |
| 18.59 | -2.41 | -11.48% | 1 | 5 | 200.00 | - | - | - | - | - |
| 18.25 | 0.00 | - | 2 | 5 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.