Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,468.64 +8.16 (+0.15%) Dow
39,365.72 +246.86 (+0.63%) Nasdaq
17,712.62 -19.98 (-0.11%) Bitcoin USD
62,532.98 +964.11 (+1.57%) CMC Crypto 200
1,302.35 +0.28 (+0.02%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.72 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 2.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 2.82 | 0.00 | - | - | 2 |
| - | - | - | - | - | 110.00 | 5.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 16.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 18.90 | 0.00 | - | - | 3 |
| 17.75 | 0.00 | - | - | 1 | 150.00 | 21.60 | 0.00 | - | - | 1 |
| 15.80 | 0.00 | - | - | 5 | 155.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | - | 20 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.