Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,140.81 +3,594.03 (+6.04%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Paymentus Holdings, Inc. (PAY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240517C00017500 | 2024-04-26 10:12AM EDT | 17.50 | 3.80 | 3.60 | 5.80 | 0.00 | - | 3 | 7 | 171.68% |
| PAY240517C00019000 | 2024-05-03 2:58PM EDT | 19.00 | 2.78 | 2.60 | 4.10 | -0.02 | -0.71% | 1 | 31 | 140.82% |
| PAY240517C00020000 | 2024-05-02 10:27AM EDT | 20.00 | 1.89 | 0.15 | 3.20 | 0.00 | - | 2 | 20 | 68.07% |
| PAY240517C00021000 | 2024-05-02 3:32PM EDT | 21.00 | 2.00 | 1.50 | 2.40 | 0.00 | - | 16 | 17 | 118.46% |
| PAY240517C00022500 | 2024-05-03 2:34PM EDT | 22.50 | 1.10 | 0.95 | 1.40 | +0.06 | +5.77% | 8 | 33 | 107.32% |
| PAY240517C00024000 | 2024-05-03 3:59PM EDT | 24.00 | 0.66 | 0.60 | 1.00 | +0.06 | +10.00% | 55 | 315 | 110.45% |
| PAY240517C00025000 | 2024-05-03 3:56PM EDT | 25.00 | 0.55 | 0.05 | 0.70 | 0.00 | - | 155 | 206 | 92.58% |
| PAY240517C00027000 | 2024-04-05 1:32PM EDT | 27.00 | 0.35 | 0.10 | 1.55 | 0.00 | - | 1 | 1 | 154.88% |
| PAY240517C00030000 | 2024-04-03 3:38PM EDT | 30.00 | 0.22 | 0.05 | 0.75 | 0.00 | - | 4 | 4 | 149.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240517P00017500 | 2024-04-22 12:36PM EDT | 17.50 | 0.70 | 0.20 | 0.50 | 0.00 | - | 1 | 30 | 99.80% |
| PAY240517P00019000 | 2024-04-23 1:32PM EDT | 19.00 | 1.15 | 0.60 | 1.15 | 0.00 | - | 5 | 17 | 108.79% |
| PAY240517P00020000 | 2024-05-03 3:54PM EDT | 20.00 | 0.90 | 0.45 | 1.35 | -0.30 | -25.00% | 4 | 74 | 84.28% |
| PAY240517P00021000 | 2024-04-11 1:37PM EDT | 21.00 | 1.86 | 1.40 | 1.85 | 0.00 | - | - | 7 | 99.80% |
| PAY240517P00022500 | 2024-04-26 3:44PM EDT | 22.50 | 2.65 | 2.00 | 2.85 | 0.00 | - | 4 | 14 | 92.87% |
| PAY240517P00024000 | 2024-04-17 11:12AM EDT | 24.00 | 5.10 | 3.40 | 4.00 | 0.00 | - | 1 | 5 | 104.88% |
| PAY240517P00030000 | 2024-03-27 9:44AM EDT | 30.00 | 7.60 | 9.10 | 10.40 | 0.00 | - | 1 | 0 | 184.38% |
© 2024 Yahoo. All rights reserved.