Singapore markets close in 3 hours 58 minutes
Straits Times Index
3,325.36 -0.92 (-0.03%) Nikkei
39,651.45 +478.30 (+1.22%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,700.51 +360.89 (+0.59%) CMC Crypto 200
1,280.68 +31.56 (+2.53%)
(PATH)
. Currency in USD
Add to watchlist
Strike:20.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,602 | 2024-06-28 | 7.80 | 0.00 | - | 4 | 1 |
| 0.02 | 0.00 | - | 1 | 1,517 | 2024-07-05 | 8.02 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 2,221 | 2024-07-19 | 8.70 | 0.00 | - | 160 | 200 |
| 0.04 | 0.00 | - | 94 | 3,736 | 2024-08-16 | 8.42 | 0.00 | - | 2 | 5 |
| 0.20 | 0.00 | - | 22 | 2,310 | 2024-11-15 | 8.46 | 0.00 | - | 22 | 85 |
| 0.42 | 0.00 | - | 24 | 11,395 | 2025-01-17 | 8.17 | 0.00 | - | 40 | 2,367 |
| 1.00 | 0.00 | - | 20 | 28 | 2025-06-20 | - | - | - | - | - |
| 1.55 | 0.00 | - | 252 | 2,659 | 2025-12-19 | 8.79 | 0.00 | - | 5 | 904 |
| 1.60 | 0.00 | - | 5 | 5,136 | 2026-01-16 | 8.84 | 0.00 | - | 6 | 342 |
© 2024 Yahoo. All rights reserved.