Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,301.98 -1,263.23 (-2.05%) CMC Crypto 200
1,257.96 -25.86 (-2.01%)
UiPath Inc. (PATH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | 0.00 | - | 15 | 15 | 5.00 | - | - | - | - | - |
| 3.38 | 0.00 | - | - | 5 | 8.00 | - | - | - | - | - |
| 3.68 | +0.38 | +11.52% | 22 | 41 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 9.50 | 0.07 | 0.00 | - | 1 | 13 |
| 2.59 | -0.13 | -4.78% | 145 | 281 | 10.00 | 0.01 | 0.00 | - | 1 | 293 |
| 2.14 | +0.39 | +22.29% | 3 | 48 | 10.50 | 0.01 | 0.00 | - | 1 | 203 |
| 1.65 | -0.09 | -5.17% | 6 | 53 | 11.00 | 0.06 | +0.05 | +500.00% | 32 | 282 |
| 1.16 | +0.02 | +1.75% | 74 | 564 | 11.50 | 0.01 | 0.00 | - | 37 | 412 |
| 0.68 | 0.00 | - | 830 | 2,429 | 12.00 | 0.02 | +0.01 | +100.00% | 105 | 953 |
| 0.16 | -0.08 | -33.33% | 1,333 | 2,594 | 12.50 | 0.01 | -0.05 | -83.33% | 177 | 75 |
| 0.01 | -0.02 | -66.67% | 705 | 1,947 | 13.00 | 0.50 | +0.14 | +38.89% | 2 | 13 |
| 0.01 | -0.01 | -50.00% | 1 | 172 | 13.50 | 0.97 | -0.96 | -49.74% | 3 | 3 |
| 0.01 | 0.00 | - | 1 | 4,245 | 14.00 | 1.32 | -0.73 | -35.61% | 1 | 5 |
| 0.01 | 0.00 | - | 5 | 413 | 14.50 | 2.90 | 0.00 | - | 2 | 4 |
| 0.02 | 0.00 | - | 16 | 529 | 15.00 | 2.30 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 2 | 531 | 15.50 | 3.75 | 0.00 | - | 300 | 0 |
| 0.01 | 0.00 | - | 28 | 91 | 16.00 | 3.45 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 42 | 44 | 16.50 | 4.15 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 61 | 17.00 | 4.92 | 0.00 | - | 11 | 10 |
| 0.01 | 0.00 | - | 64 | 24 | 17.50 | 6.21 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 28 | 18.00 | 6.57 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 124 | 18.50 | 6.37 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 79 | 391 | 19.00 | 7.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 515 | 19.50 | 7.13 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 1,602 | 20.00 | 7.80 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 12 | 153 | 20.50 | 8.85 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 86 | 21.00 | 1.74 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 13 | 21.50 | 2.12 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 15 | 63 | 22.00 | 9.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 44 | 22.50 | 10.45 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 1 | 41 | 23.00 | 11.00 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 2 | 2 | 23.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 91 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 16 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 139 | 163 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 6 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 120 | 136 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 112 | 30.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 4 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.