Singapore markets close in 5 hours 30 minutes
Straits Times Index
3,336.04 +3.24 (+0.10%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,381.52 +2,646.27 (+4.36%) CMC Crypto 200
1,315.77 +31.94 (+2.49%)
UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | -0.02 | -2.67% | 96 | 862 | 2024-07-05 | 0.04 | -0.02 | -33.33% | 158 | 99 |
| 0.80 | +0.80 | - | 6 | 157 | 2024-07-12 | 0.12 | +0.12 | - | 196 | 231 |
| 0.90 | 0.00 | - | 208 | 6,270 | 2024-07-19 | 0.19 | -0.03 | -13.64% | 95 | 6,099 |
| 0.65 | -0.34 | -34.34% | 24 | 359 | 2024-07-26 | 0.26 | +0.02 | +8.33% | 50 | 234 |
| 1.10 | +0.05 | +4.76% | 2 | 25 | 2024-08-02 | 0.35 | +0.35 | - | 10 | 1 |
| - | - | - | - | - | 2024-08-09 | 0.33 | +0.33 | - | - | 2 |
| 1.19 | -0.01 | -0.83% | 321 | 3,481 | 2024-08-16 | 0.46 | +0.02 | +4.55% | 464 | 1,499 |
| 2.00 | -0.10 | -4.76% | 30 | 1,165 | 2024-11-15 | 1.22 | +0.03 | +2.52% | 15 | 690 |
| 2.58 | +2.58 | - | - | 4 | 2025-02-21 | 1.66 | +1.66 | - | - | 20 |
| 3.30 | +0.25 | +8.20% | 10 | 390 | 2025-06-20 | 2.16 | -0.01 | -0.46% | 100 | 287 |
© 2024 Yahoo. All rights reserved.