Singapore markets close in 3 hours 45 minutes
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,661.22 +488.07 (+1.25%) Hang Seng
18,066.64 -6.26 (-0.03%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,722.83 +390.33 (+0.64%) CMC Crypto 200
1,280.09 +30.97 (+2.48%)
UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 1 | 284 | 2024-06-28 | 0.01 | 0.00 | - | 222 | 293 |
| 1.60 | 0.00 | - | 55 | 161 | 2024-07-05 | 0.02 | 0.00 | - | 1 | 68 |
| 1.97 | 0.00 | - | 12 | 28 | 2024-07-12 | 0.01 | 0.00 | - | 1 | 148 |
| 1.76 | 0.00 | - | 66 | 235 | 2024-07-19 | 0.03 | 0.00 | - | 3 | 286 |
| - | - | - | - | - | 2024-07-26 | 0.05 | 0.00 | - | 42 | 43 |
| - | - | - | - | - | 2024-08-02 | 0.06 | 0.00 | - | 1 | 6 |
| 2.00 | 0.00 | - | 4 | 475 | 2024-08-16 | 0.12 | 0.00 | - | 3 | 498 |
| 2.79 | 0.00 | - | 5 | 733 | 2024-11-15 | 0.62 | 0.00 | - | 10 | 2,956 |
| 3.12 | 0.00 | - | 25 | 1,002 | 2025-01-17 | 0.94 | 0.00 | - | 3 | 1,195 |
| 3.95 | 0.00 | - | 39 | 309 | 2025-06-20 | 1.40 | 0.00 | - | 2 | 8 |
| 4.15 | 0.00 | - | 1 | 359 | 2025-12-19 | 1.89 | 0.00 | - | 6 | 1,427 |
| 4.46 | 0.00 | - | 37 | 1,069 | 2026-01-16 | 1.90 | 0.00 | - | 1 | 2,512 |
© 2024 Yahoo. All rights reserved.