Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PASG240517C00002500 | 2024-05-03 9:53AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | -0.02 | -16.67% | 3 | 58 | 268.75% |
PASG240517C00007500 | 2024-04-16 3:47PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 85 | 456.25% |