Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,853.59 +2,768.62 (+4.69%) CMC Crypto 200
1,339.88 +62.90 (+4.93%)
Parnassus Mid Cap Growth Investor (PARNX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | - |
| 01 May 2024 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | - |
| 30 Apr 2024 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | - |
| 29 Apr 2024 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | - |
| 26 Apr 2024 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | - |
| 25 Apr 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | - |
| 24 Apr 2024 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | - |
| 23 Apr 2024 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | - |
| 22 Apr 2024 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | - |
| 19 Apr 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | - |
| 18 Apr 2024 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | - |
| 17 Apr 2024 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | - |
| 16 Apr 2024 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | - |
| 15 Apr 2024 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | - |
| 12 Apr 2024 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | - |
| 11 Apr 2024 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | - |
| 10 Apr 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | - |
| 09 Apr 2024 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | - |
| 08 Apr 2024 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | - |
| 05 Apr 2024 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | - |
| 04 Apr 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | - |
| 03 Apr 2024 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | - |
| 02 Apr 2024 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | - |
| 01 Apr 2024 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | - |
| 28 Mar 2024 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | - |
| 27 Mar 2024 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | - |
| 26 Mar 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | - |
| 25 Mar 2024 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | - |
| 22 Mar 2024 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | - |
| 21 Mar 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | - |
| 20 Mar 2024 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | - |
| 19 Mar 2024 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | - |
| 18 Mar 2024 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | - |
| 15 Mar 2024 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | - |
| 14 Mar 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | - |
| 13 Mar 2024 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | - |
| 12 Mar 2024 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | - |
| 11 Mar 2024 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | - |
| 08 Mar 2024 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | - |
| 07 Mar 2024 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | - |
| 06 Mar 2024 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | - |
| 05 Mar 2024 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | - |
| 04 Mar 2024 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | - |
| 01 Mar 2024 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | - |
| 29 Feb 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | - |
| 28 Feb 2024 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | - |
| 27 Feb 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | - |
| 26 Feb 2024 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | - |
| 23 Feb 2024 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | - |
| 22 Feb 2024 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | - |
| 21 Feb 2024 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | - |
| 20 Feb 2024 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | - |
| 16 Feb 2024 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | - |
| 15 Feb 2024 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | - |
| 14 Feb 2024 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | - |
| 13 Feb 2024 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | - |
| 12 Feb 2024 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | - |
| 09 Feb 2024 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | - |
| 08 Feb 2024 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | - |
| 07 Feb 2024 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | - |
| 06 Feb 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | - |
| 05 Feb 2024 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | - |
| 02 Feb 2024 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | - |
| 01 Feb 2024 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | - |
| 31 Jan 2024 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | - |
| 30 Jan 2024 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | - |
| 29 Jan 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | - |
| 26 Jan 2024 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | - |
| 25 Jan 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | - |
| 24 Jan 2024 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | - |
| 23 Jan 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - |
| 22 Jan 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | - |
| 19 Jan 2024 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | - |
| 18 Jan 2024 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | - |
| 17 Jan 2024 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | - |
| 16 Jan 2024 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | - |
| 12 Jan 2024 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | - |
| 11 Jan 2024 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | - |
| 10 Jan 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | - |
| 09 Jan 2024 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | - |
| 08 Jan 2024 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | - |
| 05 Jan 2024 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | - |
| 04 Jan 2024 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | - |
| 03 Jan 2024 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | - |
| 02 Jan 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | - |
| 29 Dec 2023 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | - |
| 28 Dec 2023 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | - |
| 27 Dec 2023 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | - |
| 26 Dec 2023 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | - |
| 22 Dec 2023 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | - |
| 21 Dec 2023 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | - |
| 20 Dec 2023 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | - |
| 19 Dec 2023 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | - |
| 18 Dec 2023 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | - |
| 15 Dec 2023 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | - |
| 14 Dec 2023 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | - |
| 13 Dec 2023 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | - |
| 12 Dec 2023 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | - |
| 11 Dec 2023 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.