Singapore markets open in 4 hours 8 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,559.23 -1,357.62 (-2.16%) CMC Crypto 200
1,308.18 +13.51 (+1.04%)
Paramount Global (PARAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240517C00030000 | 2024-05-06 2:13PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.70 | 0.00 | - | 33 | 1,597 | 128.13% |
| PARAA240621C00030000 | 2024-04-29 11:25AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.75 | 0.00 | - | - | 1 | 61.62% |
| PARAA240816C00030000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 3.40 | 0.00 | - | 10 | 50 | 74.95% |
| PARAA241115C00030000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 1.60 | 0.00 | 4.70 | 0.00 | - | 10 | 14 | 64.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA241115P00030000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 8.30 | 5.60 | 10.50 | 0.00 | - | 1 | 12 | 52.30% |
© 2024 Yahoo. All rights reserved.