Singapore markets open in 5 hours 10 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,190.90 +3.20 (+0.06%) Dow
39,090.13 +205.87 (+0.53%) Nasdaq
16,306.31 -26.25 (-0.16%) Bitcoin USD
62,259.11 -859.02 (-1.36%) CMC Crypto 200
1,320.77 +26.09 (+2.02%)
Paramount Global (PARAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240517C00025000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.30 | 0.15 | 1.50 | -0.90 | -75.00% | 2 | 100 | 93.16% |
| PARAA240621C00025000 | 2024-05-07 2:40PM EDT | 2024-06-21 | 1.10 | 0.10 | 2.50 | 0.00 | - | 18 | 10 | 58.98% |
| PARAA240816C00025000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 1.60 | 0.10 | 4.60 | +0.05 | +3.23% | 10 | 13 | 60.89% |
| PARAA241115C00025000 | 2024-05-06 1:54PM EDT | 2024-11-15 | 3.40 | 0.55 | 5.00 | 0.00 | - | 1 | 1 | 50.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240517P00025000 | 2024-05-07 9:31AM EDT | 2024-05-17 | 2.05 | 0.30 | 4.60 | 0.00 | - | 11 | 15 | 95.51% |
| PARAA240816P00025000 | 2024-04-11 9:30AM EDT | 2024-08-16 | 4.80 | 1.60 | 6.50 | 0.00 | - | - | 1 | 63.18% |
| PARAA241115P00025000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 4.50 | 2.50 | 6.90 | -0.90 | -16.67% | 1 | 2 | 55.42% |
© 2024 Yahoo. All rights reserved.