Singapore markets close in 6 hours 45 minutes
Straits Times Index
3,250.34 -14.19 (-0.43%) Nikkei
38,361.18 +158.81 (+0.42%) Hang Seng
18,446.17 +132.31 (+0.72%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,465.86 -1,204.11 (-1.92%) CMC Crypto 200
1,311.01 +16.33 (+1.26%)
Paramount Global (PARAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240517C00020000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 3.41 | 1.40 | 5.50 | -0.49 | -12.56% | 1 | 17 | 256.06% |
| PARAA240621C00020000 | 2024-04-29 12:37PM EDT | 2024-06-21 | 3.30 | 2.60 | 5.70 | 0.00 | - | - | 1 | 62.99% |
| PARAA240816C00020000 | 2024-05-06 10:22AM EDT | 2024-08-16 | 4.50 | 2.00 | 6.50 | 0.00 | - | 20 | 100 | 100.93% |
| PARAA241115C00020000 | 2024-05-01 10:33AM EDT | 2024-11-15 | 3.65 | 2.50 | 7.00 | 0.00 | - | 1 | 1 | 81.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240517P00020000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 4 | 127 | 112.89% |
| PARAA240816P00020000 | 2024-05-08 2:43PM EDT | 2024-08-16 | 1.30 | 0.00 | 2.85 | +0.35 | +36.84% | 51 | 40 | 63.04% |
| PARAA241115P00020000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 1.85 | 0.10 | 5.00 | -0.60 | -24.49% | 10 | 21 | 65.58% |
© 2024 Yahoo. All rights reserved.