Singapore markets close in 4 hours 55 minutes
Straits Times Index
3,273.02 -27.02 (-0.82%) Nikkei
38,335.44 -499.66 (-1.29%) Hang Seng
18,450.23 -29.14 (-0.16%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,892.17 -427.02 (-0.67%) CMC Crypto 200
1,303.61 -61.52 (-4.51%)
Paramount Global (PARAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240517C00017500 | 2024-05-02 3:57PM EDT | 2024-05-17 | 7.60 | 3.70 | 8.00 | 0.00 | - | 4 | 5 | 120.31% |
| PARAA240816C00017500 | 2024-05-02 3:57PM EDT | 2024-08-16 | 8.00 | 4.00 | 8.50 | 0.00 | - | 5 | 2 | 56.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240517P00017500 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 158.20% |
| PARAA240816P00017500 | 2024-05-01 9:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 3.60 | 0.00 | - | 1 | 37 | 95.90% |
| PARAA241115P00017500 | 2024-04-05 9:30AM EDT | 2024-11-15 | 1.45 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 78.76% |
© 2024 Yahoo. All rights reserved.