Singapore markets close in 7 hours 45 minutes
Straits Times Index
3,253.33 -11.20 (-0.34%) Nikkei
38,252.11 +49.74 (+0.13%) Hang Seng
18,313.86 0.00 (0.00%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,480.67 -1,150.11 (-1.84%) CMC Crypto 200
1,308.39 +13.71 (+1.06%)
Paramount Global (PARAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240517C00015000 | 2024-03-28 2:20PM EDT | 2024-05-17 | 7.11 | 6.00 | 10.00 | 0.00 | - | 1 | 1 | 386.72% |
| PARAA240816C00015000 | 2024-05-03 3:58PM EDT | 2024-08-16 | 7.75 | 6.00 | 10.50 | 0.00 | - | 2 | 0 | 133.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240517P00015000 | 2024-01-31 3:18PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PARAA241115P00015000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 0.85 | 0.00 | 4.10 | 0.00 | - | 10 | 21 | 98.00% |
© 2024 Yahoo. All rights reserved.