Singapore markets open in 5 hours 30 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.66 -0.04 (-0.00%) Dow
39,048.32 +164.06 (+0.42%) Nasdaq
16,300.30 -32.26 (-0.20%) Bitcoin USD
62,010.88 -1,113.75 (-1.76%) CMC Crypto 200
1,324.78 +30.11 (+2.32%)
Paramount Global (PARAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240517C00010000 | 2023-10-06 1:50PM EDT | 2024-05-17 | 6.00 | 5.50 | 9.50 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240517P00010000 | 2024-04-22 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 21 | 378.13% |
| PARAA240816P00010000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.