Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,575.20 +330.47 (+0.50%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
Paramount Global (PARAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240621C00022500 | 2024-06-14 1:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | -0.15 | -75.00% | 2 | 39 | 128.91% |
| PARAA240719C00022500 | 2024-06-10 1:55PM EDT | 2024-07-19 | 0.99 | 0.00 | 2.55 | 0.00 | - | - | 1 | 120.90% |
| PARAA240816C00022500 | 2024-06-03 11:52AM EDT | 2024-08-16 | 1.87 | 0.00 | 1.95 | 0.00 | - | 9 | 276 | 78.32% |
| PARAA241115C00022500 | 2024-06-04 9:30AM EDT | 2024-11-15 | 2.60 | 0.00 | 2.85 | 0.00 | - | 1 | 26 | 60.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240621P00022500 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.75 | 0.25 | 4.70 | 0.00 | - | 11 | 11 | 163.28% |
| PARAA240816P00022500 | 2024-05-10 9:30AM EDT | 2024-08-16 | 2.15 | 0.10 | 5.00 | 0.00 | - | 10 | 273 | 64.55% |
| PARAA241115P00022500 | 2024-05-20 9:30AM EDT | 2024-11-15 | 2.80 | 3.00 | 7.40 | 0.00 | - | 100 | 106 | 95.41% |
© 2024 Yahoo. All rights reserved.