Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,171.96 -15.74 (-0.30%) Dow
38,868.78 -15.48 (-0.04%) Nasdaq
16,244.38 -88.17 (-0.54%) Bitcoin USD
61,883.89 -1,678.79 (-2.64%) CMC Crypto 200
1,319.96 +25.29 (+1.95%)
Paramount Global (PARAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 3 | 4 | 7.50 | - | - | - | - | - |
| 6.00 | 0.00 | - | 10 | 10 | 10.00 | 0.05 | 0.00 | - | - | 21 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | - | 146 |
| 7.11 | 0.00 | - | 1 | 1 | 15.00 | 1.10 | 0.00 | - | 1 | 1 |
| 7.60 | 0.00 | - | 4 | 5 | 17.50 | 0.75 | 0.00 | - | - | 1 |
| 3.90 | 0.00 | - | 1 | 17 | 20.00 | 0.50 | 0.00 | - | 4 | 127 |
| 0.05 | 0.00 | - | 1 | 145 | 22.50 | 1.00 | 0.00 | - | 1 | 46 |
| 1.20 | 0.00 | - | 1 | 100 | 25.00 | 2.05 | 0.00 | - | 11 | 15 |
| 0.30 | 0.00 | - | 33 | 1,597 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.