Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,695.15 -1,518.75 (-2.37%) CMC Crypto 200
1,306.05 -90.48 (-6.48%)
Paramount Global (PARAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240517C00007500 | 2023-11-01 2:37PM EDT | 7.50 | 6.20 | 10.10 | 13.90 | 0.00 | - | 3 | 4 | 0.00% |
| PARAA240517C00010000 | 2023-10-06 1:50PM EDT | 10.00 | 6.00 | 5.50 | 9.50 | 0.00 | - | 10 | 10 | 0.00% |
| PARAA240517C00015000 | 2024-03-28 2:20PM EDT | 15.00 | 7.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PARAA240517C00017500 | 2024-02-01 10:41AM EDT | 17.50 | 8.00 | 1.50 | 6.30 | 0.00 | - | 4 | 6 | 175.68% |
| PARAA240517C00020000 | 2024-04-26 1:16PM EDT | 20.00 | 3.38 | 2.90 | 4.40 | -0.55 | -13.99% | 6 | 16 | 112.50% |
| PARAA240517C00022500 | 2024-04-22 10:15AM EDT | 22.50 | 3.50 | 0.00 | 3.00 | 0.00 | - | 1 | 144 | 72.95% |
| PARAA240517C00025000 | 2024-04-24 9:30AM EDT | 25.00 | 1.50 | 0.50 | 2.00 | 0.00 | - | 3 | 33 | 103.32% |
| PARAA240517C00030000 | 2024-04-19 3:54PM EDT | 30.00 | 0.48 | 0.00 | 0.90 | 0.00 | - | 2 | 1,623 | 109.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240517P00015000 | 2024-01-31 3:18PM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PARAA240517P00017500 | 2024-04-18 9:30AM EDT | 17.50 | 0.75 | 0.00 | 1.40 | 0.00 | - | - | 1 | 126.17% |
| PARAA240517P00020000 | 2024-04-25 3:50PM EDT | 20.00 | 0.70 | 0.50 | 2.50 | 0.00 | - | 1 | 22 | 124.32% |
| PARAA240517P00022500 | 2024-04-17 2:15PM EDT | 22.50 | 2.65 | 0.00 | 2.45 | 0.00 | - | 10 | 28 | 54.00% |
| PARAA240517P00025000 | 2024-04-09 1:44PM EDT | 25.00 | 3.20 | 1.30 | 5.50 | 0.00 | - | - | 4 | 79.00% |
© 2024 Yahoo. All rights reserved.