Singapore markets close in 5 hours 20 minutes
Straits Times Index
3,310.38 -12.82 (-0.39%) Nikkei
37,974.47 -582.40 (-1.51%) Hang Seng
18,317.01 -160.00 (-0.87%) FTSE 100
8,183.07 -71.11 (-0.86%) Bitcoin USD
67,957.25 -733.40 (-1.07%) CMC Crypto 200
1,459.94 -24.76 (-1.67%)
Paramount Global (PARAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240621C00015000 | 2024-05-10 2:02PM EDT | 15.00 | 7.70 | 3.60 | 7.30 | 0.00 | - | - | 1 | 137.31% |
| PARAA240621C00017500 | 2024-05-16 3:51PM EDT | 17.50 | 5.00 | 1.00 | 5.00 | 0.00 | - | - | 3 | 88.38% |
| PARAA240621C00020000 | 2024-04-29 12:37PM EDT | 20.00 | 3.30 | 0.30 | 3.40 | 0.00 | - | - | 1 | 99.61% |
| PARAA240621C00022500 | 2024-05-22 12:25PM EDT | 22.50 | 1.03 | 0.10 | 2.65 | 0.00 | - | 16 | 13 | 119.63% |
| PARAA240621C00025000 | 2024-05-28 2:45PM EDT | 25.00 | 0.40 | 0.05 | 1.00 | 0.00 | - | 7 | 96 | 100.59% |
| PARAA240621C00030000 | 2024-05-14 12:05PM EDT | 30.00 | 1.28 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 141.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240621P00012500 | 2024-05-24 3:32PM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 18 | 106.64% |
| PARAA240621P00020000 | 2024-05-15 1:35PM EDT | 20.00 | 3.60 | 0.00 | 3.40 | 0.00 | - | 1 | 50 | 78.91% |
| PARAA240621P00022500 | 2024-05-03 9:30AM EDT | 22.50 | 0.75 | 0.80 | 5.00 | 0.00 | - | 11 | 11 | 164.26% |
| PARAA240621P00025000 | 2024-05-06 12:08PM EDT | 25.00 | 2.80 | 3.00 | 7.00 | 0.00 | - | - | 10 | 171.97% |
© 2024 Yahoo. All rights reserved.