Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,837.71 +1,296.06 (+2.11%) CMC Crypto 200
1,304.87 +2.80 (+0.22%)
Papp Small & Mid-Cap Growth (PAPPX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | - |
| 27 Jun 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | - |
| 26 Jun 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | - |
| 25 Jun 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | - |
| 24 Jun 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | - |
| 21 Jun 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | - |
| 20 Jun 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | - |
| 18 Jun 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | - |
| 17 Jun 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - |
| 14 Jun 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | - |
| 13 Jun 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | - |
| 12 Jun 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | - |
| 11 Jun 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | - |
| 10 Jun 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | - |
| 07 Jun 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
| 06 Jun 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | - |
| 05 Jun 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - |
| 04 Jun 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
| 03 Jun 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | - |
| 31 May 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | - |
| 30 May 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | - |
| 29 May 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | - |
| 28 May 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | - |
| 24 May 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - |
| 23 May 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | - |
| 22 May 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | - |
| 21 May 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | - |
| 20 May 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | - |
| 17 May 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - |
| 16 May 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | - |
| 15 May 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | - |
| 14 May 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | - |
| 13 May 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - |
| 10 May 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - |
| 09 May 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - |
| 08 May 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | - |
| 07 May 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | - |
| 06 May 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | - |
| 03 May 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | - |
| 02 May 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - |
| 01 May 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | - |
| 30 Apr 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | - |
| 29 Apr 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | - |
| 26 Apr 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
| 25 Apr 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| 24 Apr 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | - |
| 23 Apr 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
| 22 Apr 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| 19 Apr 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | - |
| 18 Apr 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | - |
| 17 Apr 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
| 16 Apr 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | - |
| 15 Apr 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - |
| 12 Apr 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | - |
| 11 Apr 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | - |
| 10 Apr 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | - |
| 09 Apr 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| 08 Apr 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | - |
| 05 Apr 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | - |
| 04 Apr 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - |
| 03 Apr 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | - |
| 02 Apr 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | - |
| 01 Apr 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | - |
| 28 Mar 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | - |
| 27 Mar 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | - |
| 26 Mar 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - |
| 25 Mar 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - |
| 22 Mar 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | - |
| 21 Mar 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | - |
| 20 Mar 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | - |
| 19 Mar 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | - |
| 18 Mar 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | - |
| 15 Mar 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | - |
| 14 Mar 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - |
| 13 Mar 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | - |
| 12 Mar 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | - |
| 11 Mar 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - |
| 08 Mar 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | - |
| 07 Mar 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | - |
| 06 Mar 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | - |
| 05 Mar 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - |
| 04 Mar 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | - |
| 01 Mar 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
| 29 Feb 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - |
| 28 Feb 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 27 Feb 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | - |
| 26 Feb 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | - |
| 23 Feb 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | - |
| 22 Feb 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | - |
| 21 Feb 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | - |
| 20 Feb 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | - |
| 16 Feb 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | - |
| 15 Feb 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| 14 Feb 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | - |
| 13 Feb 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | - |
| 12 Feb 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | - |
| 09 Feb 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | - |
| 08 Feb 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | - |
| 07 Feb 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
| 06 Feb 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.