Singapore markets closed

Palo Alto Networks, Inc. (PANW.VI)

Vienna - Vienna Delayed price. Currency in EUR
Add to watchlist
298.35+0.55 (+0.18%)
At close: 05:32PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024296.90298.35296.90298.35298.35-
13 Jun 2024296.55297.80296.55297.80297.80-
12 Jun 2024291.25291.45291.25291.45291.45-
11 Jun 2024287.25289.95287.25289.95289.95-
10 Jun 2024281.10283.80281.10283.80283.80-
07 Jun 2024272.50278.50272.50278.50278.50-
06 Jun 2024274.10274.10274.10274.10274.10-
05 Jun 2024269.25270.20269.25270.20270.20-
04 Jun 2024271.25271.25268.50268.50268.50-
03 Jun 2024273.30273.30268.95268.95268.95-
31 May 2024271.90271.90265.35265.35265.35-
30 May 2024281.65281.65273.75273.75273.7515
29 May 2024284.40284.40283.85283.85283.85-
28 May 2024297.65297.65288.40288.40288.408
27 May 2024297.05297.05297.05297.05297.05-
24 May 2024287.80287.80287.80287.80287.80-
23 May 2024285.70287.65285.70287.65287.65-
22 May 2024286.65286.65286.00286.00286.00-
21 May 2024272.75287.25272.50287.25287.2511
20 May 2024292.95292.95292.95292.95292.9515
17 May 2024292.00292.35292.00292.35292.35-
16 May 2024289.65290.20289.65290.20290.20-
15 May 2024278.50278.50278.50278.50278.50-
14 May 2024280.15280.15277.65277.65277.65-
13 May 2024276.90278.95276.90278.95278.9519
10 May 2024275.30277.75275.30277.75277.75-
09 May 2024281.35281.35278.50278.50278.50-
08 May 2024285.90285.90281.30281.30281.30-
07 May 2024279.00282.80279.00282.80282.80-
06 May 2024275.70276.50275.70276.50276.50-
03 May 2024271.15271.90271.15271.90271.90-
02 May 2024269.40269.40269.40269.40269.40-
30 Apr 2024273.90274.30273.90274.30274.30-
29 Apr 2024272.50274.20272.50274.20274.20-
26 Apr 2024271.25274.25271.25274.25274.25-
25 Apr 2024273.30273.30266.50266.50266.5027
24 Apr 2024275.75275.75274.90274.90274.90-
23 Apr 2024264.10273.90264.10273.90273.90-
22 Apr 2024261.85261.85260.35260.35260.35-
19 Apr 2024261.10261.10261.10261.10261.10-
18 Apr 2024261.10261.10261.10261.10261.10-
17 Apr 2024258.50260.25258.50260.25260.25-
16 Apr 2024256.00257.15256.00257.15257.15-
15 Apr 2024262.00262.00259.90259.90259.90-
12 Apr 2024266.05266.05264.65264.65264.65-
11 Apr 2024262.15262.65261.30261.30261.3016
10 Apr 2024257.45260.20257.45260.20260.20-
09 Apr 2024247.85247.85247.85247.85247.85-
08 Apr 2024248.60248.60245.70245.70245.70-
05 Apr 2024245.80248.00245.80247.00247.002
04 Apr 2024249.65249.65249.35249.35249.35-
03 Apr 2024253.15253.15252.00252.00252.00-
02 Apr 2024263.25263.25254.85254.85254.855
28 Mar 2024261.50261.50261.50261.50261.50-
27 Mar 2024268.40269.70261.50261.50261.5033
26 Mar 2024263.90264.20263.90264.20264.20-
25 Mar 2024266.20266.20262.35262.35262.35-
22 Mar 2024267.90267.90267.90267.90267.90-
21 Mar 2024260.50266.75260.50266.75266.7516
20 Mar 2024260.00260.00257.05257.05257.05-
19 Mar 2024260.60260.60259.80259.80259.80-
18 Mar 2024260.80260.80259.25259.25259.25-
15 Mar 2024264.05267.30258.95258.95258.957
14 Mar 2024268.40268.40263.90263.90263.90-
13 Mar 2024260.70264.15260.70264.05264.058
12 Mar 2024261.65261.65259.70259.70259.708
11 Mar 2024256.80261.75256.80261.75261.754
08 Mar 2024261.80261.80256.60256.60256.60-
07 Mar 2024254.80260.55251.05260.55260.5550
06 Mar 2024260.60260.60260.60260.60260.60-
05 Mar 2024272.95272.95265.25265.25265.25-
04 Mar 2024279.65279.65272.65272.65272.658
01 Mar 2024289.15289.15289.00289.00289.0020
29 Feb 2024288.15290.45287.70287.70287.704
28 Feb 2024291.40291.40281.95287.20287.208
27 Feb 2024290.10296.90290.10291.00291.004
26 Feb 2024261.30283.60261.30283.60283.60-
23 Feb 2024248.45257.50248.45256.25256.2513
22 Feb 2024254.00258.00250.55250.55250.5520
21 Feb 2024262.95262.95248.80248.80248.803
20 Feb 2024342.60342.60338.40338.40338.40-
19 Feb 2024341.55342.55341.55342.55342.5527
16 Feb 2024342.50345.40342.15342.15342.1512
15 Feb 2024344.40344.40338.75338.75338.75-
14 Feb 2024345.40345.40344.20344.20344.20-
13 Feb 2024345.90347.10345.90347.10347.103
12 Feb 2024351.45351.85346.50346.50346.504
09 Feb 2024342.30350.85342.30350.85350.85-
08 Feb 2024341.20343.55338.45343.55343.5560
07 Feb 2024322.95338.10322.95338.10338.10-
06 Feb 2024321.20321.20316.15316.15316.15-
05 Feb 2024320.35320.35317.50317.50317.50-
02 Feb 2024316.05317.55316.05317.55317.55-
01 Feb 2024315.55315.55310.80310.80310.80-
31 Jan 2024316.65316.65311.10311.10311.10-
30 Jan 2024319.20320.30318.95318.95318.9538
29 Jan 2024318.05318.05317.10317.10317.108
26 Jan 2024313.35313.35313.35313.35313.35-
25 Jan 2024312.35316.20312.35316.20316.2020
24 Jan 2024318.15318.15316.65316.65316.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...