Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,177.55 -10.15 (-0.20%) Dow
38,883.29 -0.97 (-0.00%) Nasdaq
16,273.10 -59.46 (-0.36%) Bitcoin USD
62,217.88 -1,134.54 (-1.79%) CMC Crypto 200
1,326.26 +31.59 (+2.44%)
Panafic Industrials Limited (PANAFIC.BO)
BSE - BSE Real-time price. Currency in INR
Add to watchlist
At close: 03:29PM IST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 1.2000 | 1.2100 | 1.1200 | 1.2100 | 1.2100 | 452,730 |
| 07 May 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 43,102 |
| 06 May 2024 | 1.0400 | 1.1100 | 1.0100 | 1.1100 | 1.1100 | 168,980 |
| 03 May 2024 | 1.0800 | 1.0800 | 1.0600 | 1.0600 | 1.0600 | 78,079 |
| 02 May 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 117,758 |
| 30 Apr 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 101,529 |
| 29 Apr 2024 | 1.1300 | 1.1300 | 1.1200 | 1.1200 | 1.1200 | 133,113 |
| 26 Apr 2024 | 1.1200 | 1.1300 | 1.1200 | 1.1300 | 1.1300 | 136,227 |
| 25 Apr 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 72,092 |
| 24 Apr 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 96,604 |
| 23 Apr 2024 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | 1.1800 | 142,361 |
| 22 Apr 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 143,150 |
| 19 Apr 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 49,601 |
| 18 Apr 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 123,708 |
| 16 Apr 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 27,372 |
| 15 Apr 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 57,987 |
| 12 Apr 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 49,686 |
| 10 Apr 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 42,101 |
| 09 Apr 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 56,992 |
| 08 Apr 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 38,354 |
| 05 Apr 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 112,049 |
| 04 Apr 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 44,028 |
| 03 Apr 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 42,151 |
| 02 Apr 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 27,049 |
| 01 Apr 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 86,441 |
| 28 Mar 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 30,801 |
| 27 Mar 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 24,862 |
| 26 Mar 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 18,973 |
| 22 Mar 2024 | 1.5500 | 1.5700 | 1.5200 | 1.5700 | 1.5700 | 268,632 |
| 21 Mar 2024 | 1.5000 | 1.5000 | 1.4600 | 1.5000 | 1.5000 | 327,032 |
| 20 Mar 2024 | 1.4000 | 1.4300 | 1.4000 | 1.4300 | 1.4300 | 202,300 |
| 19 Mar 2024 | 1.3100 | 1.3700 | 1.3100 | 1.3700 | 1.3700 | 124,783 |
| 18 Mar 2024 | 1.2900 | 1.3100 | 1.2000 | 1.3100 | 1.3100 | 120,414 |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | 1.2900 | 1.2900 | 1.2700 | 1.2700 | 1.2700 | 228,396 |
| 13 Mar 2024 | 1.3300 | 1.4000 | 1.3300 | 1.3300 | 1.3300 | 219,269 |
| 12 Mar 2024 | 1.4700 | 1.4800 | 1.4000 | 1.4000 | 1.4000 | 226,345 |
| 11 Mar 2024 | 1.5600 | 1.6000 | 1.4600 | 1.4700 | 1.4700 | 248,464 |
| 07 Mar 2024 | 1.5900 | 1.5900 | 1.5200 | 1.5300 | 1.5300 | 358,587 |
| 06 Mar 2024 | 1.6300 | 1.6600 | 1.5900 | 1.6000 | 1.6000 | 276,463 |
| 05 Mar 2024 | 1.6200 | 1.7000 | 1.6200 | 1.6600 | 1.6600 | 223,665 |
| 04 Mar 2024 | 1.7500 | 1.7800 | 1.7000 | 1.7000 | 1.7000 | 362,101 |
| 01 Mar 2024 | 1.7500 | 1.7500 | 1.6000 | 1.6600 | 1.6600 | 527,635 |
| 29 Feb 2024 | 1.7200 | 1.7200 | 1.6000 | 1.6800 | 1.6800 | 491,343 |
| 28 Feb 2024 | 1.7600 | 1.7900 | 1.6300 | 1.6400 | 1.6400 | 602,307 |
| 27 Feb 2024 | 1.6900 | 1.7600 | 1.6200 | 1.7100 | 1.7100 | 630,949 |
| 26 Feb 2024 | 1.7500 | 1.7500 | 1.6100 | 1.6800 | 1.6800 | 557,396 |
| 23 Feb 2024 | 1.7100 | 1.7300 | 1.6000 | 1.6900 | 1.6900 | 429,738 |
| 22 Feb 2024 | 1.7200 | 1.7200 | 1.6400 | 1.6800 | 1.6800 | 489,662 |
| 21 Feb 2024 | 1.6100 | 1.6500 | 1.6100 | 1.6500 | 1.6500 | 394,496 |
| 20 Feb 2024 | 1.5600 | 1.6500 | 1.5600 | 1.5800 | 1.5800 | 707,541 |
| 19 Feb 2024 | 1.7500 | 1.8000 | 1.6400 | 1.6400 | 1.6400 | 682,985 |
| 16 Feb 2024 | 1.6700 | 1.8000 | 1.6700 | 1.7200 | 1.7200 | 816,620 |
| 15 Feb 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 293,363 |
| 14 Feb 2024 | 1.9500 | 2.0200 | 1.8400 | 1.8400 | 1.8400 | 1,895,178 |
| 13 Feb 2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 970,671 |
| 12 Feb 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1,619,229 |
| 09 Feb 2024 | 1.6100 | 1.6800 | 1.6100 | 1.6800 | 1.6800 | 2,425,977 |
| 08 Feb 2024 | 1.4700 | 1.5600 | 1.4400 | 1.5300 | 1.5300 | 1,318,227 |
| 07 Feb 2024 | 1.4800 | 1.4800 | 1.4400 | 1.4500 | 1.4500 | 305,748 |
| 06 Feb 2024 | 1.4800 | 1.4800 | 1.4300 | 1.4600 | 1.4600 | 309,013 |
| 05 Feb 2024 | 1.5600 | 1.5600 | 1.4300 | 1.4700 | 1.4700 | 683,281 |
| 02 Feb 2024 | 1.5000 | 1.5000 | 1.4500 | 1.5000 | 1.5000 | 652,420 |
| 01 Feb 2024 | 1.3800 | 1.4400 | 1.3600 | 1.4300 | 1.4300 | 614,999 |
| 31 Jan 2024 | 1.3700 | 1.4000 | 1.3500 | 1.3800 | 1.3800 | 625,435 |
| 30 Jan 2024 | 1.4400 | 1.4700 | 1.3700 | 1.3800 | 1.3800 | 516,889 |
| 29 Jan 2024 | 1.5300 | 1.5500 | 1.4300 | 1.4400 | 1.4400 | 696,371 |
| 25 Jan 2024 | 1.5300 | 1.5700 | 1.4700 | 1.5000 | 1.5000 | 865,642 |
| 24 Jan 2024 | 1.4900 | 1.5200 | 1.4600 | 1.5000 | 1.5000 | 624,334 |
| 23 Jan 2024 | 1.5000 | 1.5000 | 1.4000 | 1.4600 | 1.4600 | 1,058,118 |
| 19 Jan 2024 | 1.3100 | 1.3700 | 1.2500 | 1.3700 | 1.3700 | 576,801 |
| 18 Jan 2024 | 1.3300 | 1.3500 | 1.2700 | 1.3100 | 1.3100 | 789,365 |
| 17 Jan 2024 | 1.4000 | 1.4500 | 1.3300 | 1.3300 | 1.3300 | 325,698 |
| 16 Jan 2024 | 1.4100 | 1.5400 | 1.4000 | 1.4000 | 1.4000 | 960,752 |
| 15 Jan 2024 | 1.5400 | 1.6100 | 1.4700 | 1.4700 | 1.4700 | 994,640 |
| 12 Jan 2024 | 1.7000 | 1.7000 | 1.5400 | 1.5400 | 1.5400 | 1,045,678 |
| 11 Jan 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 726,476 |
| 10 Jan 2024 | 1.5500 | 1.5500 | 1.4100 | 1.5500 | 1.5500 | 2,523,180 |
| 09 Jan 2024 | 1.3700 | 1.4100 | 1.2000 | 1.4100 | 1.4100 | 2,087,116 |
| 08 Jan 2024 | 1.2200 | 1.2900 | 1.2000 | 1.2900 | 1.2900 | 846,370 |
| 05 Jan 2024 | 1.1900 | 1.2000 | 1.1500 | 1.1800 | 1.1800 | 598,390 |
| 04 Jan 2024 | 1.1900 | 1.2000 | 1.1300 | 1.1500 | 1.1500 | 794,547 |
| 03 Jan 2024 | 1.2100 | 1.2100 | 1.1400 | 1.1600 | 1.1600 | 360,276 |
| 02 Jan 2024 | 1.0900 | 1.2100 | 1.0700 | 1.1700 | 1.1700 | 841,365 |
| 01 Jan 2024 | 1.1100 | 1.1100 | 1.0600 | 1.1000 | 1.1000 | 316,535 |
| 29 Dec 2023 | 1.1200 | 1.1300 | 1.0900 | 1.1000 | 1.1000 | 335,528 |
| 28 Dec 2023 | 1.1200 | 1.1300 | 1.1000 | 1.1200 | 1.1200 | 232,621 |
| 27 Dec 2023 | 1.1300 | 1.1300 | 1.1000 | 1.1200 | 1.1200 | 265,163 |
| 26 Dec 2023 | 1.1300 | 1.1400 | 1.1000 | 1.1200 | 1.1200 | 255,245 |
| 22 Dec 2023 | 1.1500 | 1.1500 | 1.0700 | 1.1100 | 1.1100 | 375,709 |
| 21 Dec 2023 | 1.1300 | 1.1300 | 1.0500 | 1.1100 | 1.1100 | 488,860 |
| 20 Dec 2023 | 1.0900 | 1.1700 | 1.0400 | 1.0600 | 1.0600 | 981,197 |
| 19 Dec 2023 | 1.0700 | 1.1000 | 1.0500 | 1.0700 | 1.0700 | 257,480 |
| 18 Dec 2023 | 1.1400 | 1.1400 | 1.0200 | 1.0900 | 1.0900 | 330,051 |
| 15 Dec 2023 | 1.1300 | 1.1600 | 1.0900 | 1.1300 | 1.1300 | 347,602 |
| 14 Dec 2023 | 1.1500 | 1.1700 | 1.1000 | 1.1100 | 1.1100 | 440,675 |
| 13 Dec 2023 | 1.2200 | 1.2200 | 1.0900 | 1.1300 | 1.1300 | 780,529 |
| 12 Dec 2023 | 1.0800 | 1.1400 | 1.0200 | 1.1200 | 1.1200 | 621,940 |
| 11 Dec 2023 | 1.0100 | 1.0700 | 1.0000 | 1.0600 | 1.0600 | 752,962 |
| 08 Dec 2023 | 1.0100 | 1.0100 | 0.9900 | 1.0100 | 1.0100 | 260,641 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.