Singapore markets open in 1 hour 14 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,140.40 +875.93 (+1.50%) CMC Crypto 200
1,275.92 +5.17 (+0.41%)
Pampa Energía S.A. (PAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAM240517C00030000 | 2024-04-11 1:50PM EDT | 30.00 | 16.25 | 14.00 | 18.20 | 0.00 | - | - | 1 | 225.20% |
| PAM240517C00040000 | 2024-04-15 3:41PM EDT | 40.00 | 3.50 | 4.90 | 8.70 | 0.00 | - | 2 | 4 | 56.45% |
| PAM240517C00045000 | 2024-04-30 11:26AM EDT | 45.00 | 1.75 | 0.15 | 4.90 | 0.00 | - | 62 | 89 | 106.74% |
| PAM240517C00050000 | 2024-04-30 11:22AM EDT | 50.00 | 0.50 | 0.25 | 0.70 | 0.00 | - | 34 | 89 | 48.58% |
| PAM240517C00055000 | 2024-04-26 11:50AM EDT | 55.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 20 | 22 | 133.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAM240517P00040000 | 2024-04-25 2:05PM EDT | 40.00 | 0.70 | 0.00 | 4.60 | 0.00 | - | 6 | 37 | 136.18% |
| PAM240517P00045000 | 2024-04-26 10:06AM EDT | 45.00 | 2.50 | 0.65 | 4.90 | 0.00 | - | 1 | 39 | 91.70% |
| PAM240517P00050000 | 2024-04-19 12:57PM EDT | 50.00 | 7.00 | 2.95 | 5.80 | 0.00 | - | 1 | 1 | 55.81% |
© 2024 Yahoo. All rights reserved.