Singapore markets close in 11 minutes
Straits Times Index
3,260.44 -4.09 (-0.13%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,537.81 +223.95 (+1.22%) FTSE 100
8,362.19 +8.14 (+0.10%) Bitcoin USD
61,375.25 -804.31 (-1.29%) CMC Crypto 200
1,323.03 +22.93 (+1.76%)
T. Rowe Price Target 2030 Advisor (PAKRX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 07 May 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| 06 May 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 03 May 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| 02 May 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| 01 May 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| 30 Apr 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| 29 Apr 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| 26 Apr 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| 25 Apr 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| 24 Apr 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - |
| 23 Apr 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| 22 Apr 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| 19 Apr 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| 18 Apr 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | - |
| 17 Apr 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| 16 Apr 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| 15 Apr 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
| 12 Apr 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| 11 Apr 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| 10 Apr 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| 09 Apr 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| 08 Apr 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| 05 Apr 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| 04 Apr 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| 03 Apr 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| 02 Apr 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| 01 Apr 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| 28 Mar 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
| 27 Mar 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| 26 Mar 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 25 Mar 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 22 Mar 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| 21 Mar 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| 20 Mar 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 19 Mar 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| 18 Mar 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| 15 Mar 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| 14 Mar 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
| 13 Mar 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| 12 Mar 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| 11 Mar 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| 08 Mar 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| 07 Mar 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| 06 Mar 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| 05 Mar 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 04 Mar 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
| 01 Mar 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
| 29 Feb 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
| 28 Feb 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
| 27 Feb 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| 26 Feb 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
| 23 Feb 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| 22 Feb 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| 21 Feb 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| 20 Feb 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| 16 Feb 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
| 15 Feb 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
| 14 Feb 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
| 13 Feb 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| 12 Feb 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| 09 Feb 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| 08 Feb 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 07 Feb 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
| 06 Feb 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| 05 Feb 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| 02 Feb 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
| 01 Feb 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| 31 Jan 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| 30 Jan 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| 29 Jan 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
| 26 Jan 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| 25 Jan 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| 24 Jan 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - |
| 23 Jan 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| 22 Jan 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| 19 Jan 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - |
| 18 Jan 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| 17 Jan 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| 16 Jan 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| 12 Jan 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - |
| 11 Jan 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| 10 Jan 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
| 09 Jan 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
| 08 Jan 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
| 05 Jan 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| 04 Jan 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| 03 Jan 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| 02 Jan 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| 29 Dec 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| 28 Dec 2023 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| 27 Dec 2023 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| 26 Dec 2023 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
| 22 Dec 2023 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| 22 Dec 2023 | 0.262 Dividend | |||||
| 22 Dec 2023 | 0.216 Capital gain | |||||
| 21 Dec 2023 | 13.90 | 13.90 | 13.90 | 13.90 | 13.42 | - |
| 20 Dec 2023 | 13.81 | 13.81 | 13.81 | 13.81 | 13.34 | - |
| 19 Dec 2023 | 13.90 | 13.90 | 13.90 | 13.90 | 13.42 | - |
| 18 Dec 2023 | 13.84 | 13.84 | 13.84 | 13.84 | 13.36 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.