Singapore markets closed

T. Rowe Price International Stock Adv (PAITX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.76+0.24 (+1.23%)
At close: 08:01PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202419.5219.5219.5219.5219.52-
01 May 202419.1819.1819.1819.1819.18-
30 Apr 202419.2019.2019.2019.2019.20-
29 Apr 202419.4719.4719.4719.4719.47-
26 Apr 202419.3519.3519.3519.3519.35-
25 Apr 202419.2019.2019.2019.2019.20-
24 Apr 202419.2519.2519.2519.2519.25-
23 Apr 202419.3019.3019.3019.3019.30-
22 Apr 202419.0619.0619.0619.0619.06-
19 Apr 202418.7818.7818.7818.7818.78-
18 Apr 202418.9018.9018.9018.9018.90-
17 Apr 202419.0119.0119.0119.0119.01-
16 Apr 202419.0819.0819.0819.0819.08-
15 Apr 202419.1819.1819.1819.1819.18-
12 Apr 202419.3019.3019.3019.3019.30-
11 Apr 202419.6719.6719.6719.6719.67-
10 Apr 202419.6219.6219.6219.6219.62-
09 Apr 202419.8319.8319.8319.8319.83-
08 Apr 202419.8119.8119.8119.8119.81-
05 Apr 202419.7319.7319.7319.7319.73-
04 Apr 202419.6819.6819.6819.6819.68-
03 Apr 202419.8219.8219.8219.8219.82-
02 Apr 202419.7519.7519.7519.7519.75-
01 Apr 202419.8519.8519.8519.8519.85-
28 Mar 202419.8519.8519.8519.8519.85-
27 Mar 202419.9019.9019.9019.9019.90-
26 Mar 202419.8219.8219.8219.8219.82-
25 Mar 202419.7719.7719.7719.7719.77-
22 Mar 202419.8219.8219.8219.8219.82-
21 Mar 202419.9219.9219.9219.9219.92-
20 Mar 202419.9219.9219.9219.9219.92-
19 Mar 202419.7519.7519.7519.7519.75-
18 Mar 202419.7719.7719.7719.7719.77-
15 Mar 202419.7319.7319.7319.7319.73-
14 Mar 202419.8819.8819.8819.8819.88-
13 Mar 202420.0020.0020.0020.0020.00-
12 Mar 202420.1020.1020.1020.1020.10-
11 Mar 202419.8719.8719.8719.8719.87-
08 Mar 202419.9119.9119.9119.9119.91-
07 Mar 202420.0020.0020.0020.0020.00-
06 Mar 202419.7719.7719.7719.7719.77-
05 Mar 202419.5519.5519.5519.5519.55-
04 Mar 202419.6819.6819.6819.6819.68-
01 Mar 202419.6719.6719.6719.6719.67-
29 Feb 202419.4619.4619.4619.4619.46-
28 Feb 202419.4219.4219.4219.4219.42-
27 Feb 202419.5319.5319.5319.5319.53-
26 Feb 202419.5219.5219.5219.5219.52-
23 Feb 202419.5119.5119.5119.5119.51-
22 Feb 202419.5519.5519.5519.5519.55-
21 Feb 202419.3419.3419.3419.3419.34-
20 Feb 202419.3119.3119.3119.3119.31-
16 Feb 202419.3219.3219.3219.3219.32-
15 Feb 202419.3019.3019.3019.3019.30-
14 Feb 202419.1119.1119.1119.1119.11-
13 Feb 202418.8918.8918.8918.8918.89-
12 Feb 202419.2219.2219.2219.2219.22-
09 Feb 202419.2219.2219.2219.2219.22-
08 Feb 202419.1419.1419.1419.1419.14-
07 Feb 202419.1419.1419.1419.1419.14-
06 Feb 202419.0819.0819.0819.0819.08-
05 Feb 202418.9118.9118.9118.9118.91-
02 Feb 202418.9418.9418.9418.9418.94-
01 Feb 202419.0619.0619.0619.0619.06-
31 Jan 202418.8118.8118.8118.8118.81-
30 Jan 202418.9418.9418.9418.9418.94-
29 Jan 202419.0319.0319.0319.0319.03-
26 Jan 202418.9418.9418.9418.9418.94-
25 Jan 202418.8318.8318.8318.8318.83-
24 Jan 202418.7818.7818.7818.7818.78-
23 Jan 202418.6918.6918.6918.6918.69-
22 Jan 202418.6718.6718.6718.6718.67-
19 Jan 202418.6718.6718.6718.6718.67-
18 Jan 202418.5418.5418.5418.5418.54-
17 Jan 202418.3918.3918.3918.3918.39-
16 Jan 202418.6418.6418.6418.6418.64-
12 Jan 202418.9318.9318.9318.9318.93-
11 Jan 202418.8618.8618.8618.8618.86-
10 Jan 202418.8518.8518.8518.8518.85-
09 Jan 202418.7818.7818.7818.7818.78-
08 Jan 202418.8718.8718.8718.8718.87-
05 Jan 202418.7018.7018.7018.7018.70-
04 Jan 202418.7218.7218.7218.7218.72-
03 Jan 202418.7318.7318.7318.7318.73-
02 Jan 202418.8618.8618.8618.8618.86-
29 Dec 202319.1219.1219.1219.1219.12-
28 Dec 202319.1119.1119.1119.1119.11-
27 Dec 202319.0719.0719.0719.0719.07-
26 Dec 202318.9518.9518.9518.9518.95-
22 Dec 202318.8618.8618.8618.8618.86-
21 Dec 202318.9118.9118.9118.9118.91-
20 Dec 202318.6318.6318.6318.6318.63-
19 Dec 202318.8618.8618.8618.8618.86-
18 Dec 202318.7018.7018.7018.7018.70-
15 Dec 202318.7218.7218.7218.7218.72-
14 Dec 202318.8218.8218.8218.8218.82-
14 Dec 20230.174 Dividend
13 Dec 202318.7518.7518.7518.7518.58-
12 Dec 202318.5218.5218.5218.5218.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...