Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.80 +0.67 (+0.01%) Dow
39,849.01 +42.24 (+0.11%) Nasdaq
16,772.66 -22.22 (-0.13%) Bitcoin USD
70,603.95 +3,694.73 (+5.52%) CMC Crypto 200
1,534.29 +45.75 (+3.07%)
Phibro Animal Health Corporation (PAHC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAHC240621C00015000 | 2024-05-01 10:10AM EDT | 2024-06-21 | 2.42 | 1.20 | 5.50 | 0.00 | - | - | 126 | 65.43% |
| PAHC240920C00015000 | 2024-04-29 1:28PM EDT | 2024-09-20 | 2.59 | 1.60 | 5.90 | 0.00 | - | 1 | 28 | 111.67% |
| PAHC241220C00015000 | 2024-05-07 10:40AM EDT | 2024-12-20 | 3.30 | 2.50 | 5.70 | 0.00 | - | 1 | 36 | 80.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAHC240621P00015000 | 2024-01-04 10:36AM EDT | 2024-06-21 | 4.10 | 4.10 | 6.30 | 0.00 | - | - | 4 | 355.76% |
| PAHC240920P00015000 | 2024-05-13 1:14PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.