Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,355.59 -50.07 (-0.13%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,090.12 -3,053.78 (-4.84%) CMC Crypto 200
1,286.57 -52.50 (-3.92%)
Phibro Animal Health Corporation (PAHC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAHC240517C00010000 | 2024-04-23 10:27AM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PAHC240517C00012500 | 2024-04-29 10:37AM EDT | 12.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAHC240517C00015000 | 2024-04-30 2:19PM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAHC240517P00012500 | 2024-04-30 11:40AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.