Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAHC240621C00012500 | 2024-03-04 2:25PM EDT | 2024-06-21 | 2.50 | 0.70 | 2.60 | 0.00 | - | 3 | 5 | 0.00% |
PAHC240920C00012500 | 2024-03-28 9:30AM EDT | 2024-09-20 | 1.85 | 0.75 | 2.40 | 0.00 | - | 19 | 22 | 0.00% |
PAHC241220C00012500 | 2024-05-14 2:37PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAHC240621P00012500 | 2024-02-16 12:19PM EDT | 2024-06-21 | 1.50 | 0.00 | 3.90 | 0.00 | - | 1 | 10 | 239.65% |
PAHC240920P00012500 | 2024-04-17 1:05PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.80 | 0.00 | - | 2 | 3 | 61.62% |