Singapore markets close in 6 hours 45 minutes
Straits Times Index
3,305.45 +12.52 (+0.38%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,502.43 +26.51 (+0.14%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,177.01 +861.47 (+1.36%) CMC Crypto 200
1,333.92 +56.94 (+4.46%)
Phibro Animal Health Corporation (PAHC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAHC240517C00010000 | 2024-05-03 12:48PM EDT | 2024-05-17 | 7.01 | 4.70 | 9.00 | +1.01 | +16.83% | 2 | 10 | 500.98% |
| PAHC240621C00010000 | 2024-02-22 3:22PM EDT | 2024-06-21 | 3.00 | 1.75 | 3.60 | 0.00 | - | 5 | 0 | 0.00% |
| PAHC240920C00010000 | 2024-05-02 3:58PM EDT | 2024-09-20 | 6.83 | 5.00 | 9.50 | 0.00 | - | 26 | 18 | 62.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAHC240621P00010000 | 2024-04-16 11:48AM EDT | 2024-06-21 | 0.30 | 0.00 | 2.55 | 0.00 | - | 6 | 10 | 205.96% |
| PAHC240920P00010000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.