Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,697.36 -887.32 (-1.44%) CMC Crypto 200
1,263.62 -20.21 (-1.57%)
Phibro Animal Health Corporation (PAHC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAHC240920C00017500 | 2024-05-10 9:30AM EDT | 2024-09-20 | 2.05 | 0.00 | 4.20 | 0.00 | - | - | 10 | 75.05% |
| PAHC241220C00017500 | 2024-06-24 11:37AM EDT | 2024-12-20 | 2.69 | 0.55 | 0.00 | 0.00 | - | 5 | 13 | 1.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAHC240920P00017500 | 2024-05-13 1:14PM EDT | 2024-09-20 | 1.33 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 50.73% |
© 2024 Yahoo. All rights reserved.