Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,130.02 -16.84 (-0.21%) Bitcoin USD
65,619.00 -947.91 (-1.42%) CMC Crypto 200
1,371.07 -17.09 (-1.23%)
Phibro Animal Health Corporation (PAHC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAHC240621C00012500 | 2024-03-04 2:25PM EDT | 2024-06-21 | 2.50 | 0.70 | 2.60 | 0.00 | - | 3 | 5 | 0.00% |
| PAHC240920C00012500 | 2024-03-28 9:30AM EDT | 2024-09-20 | 1.85 | 0.75 | 2.40 | 0.00 | - | 19 | 22 | 0.00% |
| PAHC241220C00012500 | 2024-05-22 3:57PM EDT | 2024-12-20 | 6.10 | 3.00 | 5.80 | 0.00 | - | 1 | 4 | 74.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAHC240621P00012500 | 2024-02-16 12:19PM EDT | 2024-06-21 | 1.50 | 0.00 | 3.90 | 0.00 | - | 1 | 10 | 562.11% |
| PAHC240920P00012500 | 2024-04-17 1:05PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.80 | 0.00 | - | 2 | 3 | 61.33% |
© 2024 Yahoo. All rights reserved.