Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,205.73 +33.58 (+0.41%) Bitcoin USD
61,570.38 +2,465.30 (+4.17%) CMC Crypto 200
1,328.93 +51.95 (+4.07%)
PagSeguro Digital Ltd. (PAGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517C00007000 | 2024-02-28 12:32PM EDT | 2024-05-17 | 6.80 | 6.60 | 8.70 | 0.00 | - | 7 | 146 | 542.58% |
| PAGS240816C00007000 | 2024-04-29 11:58AM EDT | 2024-08-16 | 5.72 | 5.90 | 6.40 | 0.00 | - | 1 | 6 | 92.77% |
| PAGS260116C00007000 | 2024-04-17 3:59PM EDT | 2026-01-16 | 5.80 | 6.70 | 7.10 | 0.00 | - | 1 | 68 | 63.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517P00007000 | 2023-12-14 2:32PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 783 | 170.31% |
| PAGS240816P00007000 | 2024-02-12 1:09PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 105.08% |
| PAGS241115P00007000 | 2024-03-18 1:47PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 77.15% |
| PAGS260116P00007000 | 2024-03-04 4:53PM EDT | 2026-01-16 | 0.49 | 0.30 | 0.40 | 0.00 | - | 1 | 13 | 44.24% |
© 2024 Yahoo. All rights reserved.