Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,720.53 +2,664.38 (+4.51%) CMC Crypto 200
1,330.67 +53.69 (+4.21%)
PagSeguro Digital Ltd. (PAGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517C00005000 | 2024-01-05 10:32AM EDT | 2024-05-17 | 7.40 | 7.60 | 9.90 | 0.00 | - | 2 | 40 | 553.91% |
| PAGS250117C00005000 | 2024-04-15 2:17PM EDT | 2025-01-17 | 7.40 | 7.90 | 8.20 | 0.00 | - | 3 | 42 | 82.62% |
| PAGS260116C00005000 | 2024-04-24 9:42AM EDT | 2026-01-16 | 8.00 | 7.60 | 9.00 | 0.00 | - | 1 | 16 | 66.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517P00005000 | 2023-11-14 10:42AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 251.56% |
| PAGS250117P00005000 | 2024-02-22 3:46PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.25 | 0.00 | - | 2 | 47 | 72.27% |
| PAGS260116P00005000 | 2023-11-24 12:26PM EDT | 2026-01-16 | 0.88 | 0.15 | 2.75 | 0.00 | - | 1 | 1 | 106.54% |
© 2024 Yahoo. All rights reserved.