Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240517C00018000 | 2024-05-01 3:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 48 | 85.94% |
PAGS240621C00018000 | 2024-05-02 11:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 87.99% |
PAGS240816C00018000 | 2024-03-13 11:05AM EDT | 2024-08-16 | 0.50 | 0.05 | 0.15 | 0.00 | - | 1 | 124 | 46.29% |
PAGS241115C00018000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.30 | 0.25 | 0.35 | +0.14 | +87.50% | 1 | 21 | 43.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240517P00018000 | 2024-03-28 12:03PM EDT | 2024-05-17 | 3.53 | 3.70 | 7.00 | 0.00 | - | 3 | 0 | 125.00% |
PAGS240816P00018000 | 2024-03-14 9:42AM EDT | 2024-08-16 | 4.30 | 4.80 | 5.80 | 0.00 | - | 22 | 39 | 71.97% |