Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,720.53 +2,664.38 (+4.51%) CMC Crypto 200
1,330.67 +53.69 (+4.21%)
PagSeguro Digital Ltd. (PAGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517C00017000 | 2024-04-02 1:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 300 | 73.44% |
| PAGS240816C00017000 | 2024-04-25 1:43PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | +0.08 | +114.29% | 1 | 1,247 | 40.53% |
| PAGS241115C00017000 | 2024-04-25 12:30PM EDT | 2024-11-15 | 0.23 | 0.40 | 0.50 | 0.00 | - | 25 | 126 | 43.95% |
| PAGS260116C00017000 | 2024-04-23 10:31AM EDT | 2026-01-16 | 1.40 | 1.70 | 1.85 | 0.00 | - | 10 | 38 | 46.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517P00017000 | 2024-04-17 2:07PM EDT | 2024-05-17 | 5.20 | 3.90 | 4.20 | 0.00 | - | 71 | 0 | 76.56% |
| PAGS240816P00017000 | 2024-04-09 10:01AM EDT | 2024-08-16 | 3.50 | 4.00 | 4.20 | 0.00 | - | 27 | 0 | 28.91% |
| PAGS260116P00017000 | 2024-04-15 9:47AM EDT | 2026-01-16 | 4.90 | 4.70 | 5.00 | 0.00 | - | 1 | 4 | 30.66% |
© 2024 Yahoo. All rights reserved.