Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,666.10 +2,540.16 (+4.30%) CMC Crypto 200
1,340.01 +63.03 (+4.94%)
PagSeguro Digital Ltd. (PAGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517C00016000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 791 | 59.38% |
| PAGS240816C00016000 | 2024-04-26 3:59PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 9 | 894 | 42.48% |
| PAGS241115C00016000 | 2024-05-03 11:46AM EDT | 2024-11-15 | 0.63 | 0.60 | 0.70 | +0.33 | +110.00% | 1 | 201 | 44.34% |
| PAGS250117C00016000 | 2024-04-26 12:22PM EDT | 2025-01-17 | 0.76 | 0.85 | 0.95 | 0.00 | - | 10 | 10 | 44.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517P00016000 | 2024-04-04 9:47AM EDT | 2024-05-17 | 2.10 | 2.90 | 3.20 | 0.00 | - | 2 | 0 | 75.00% |
| PAGS240816P00016000 | 2024-04-26 10:25AM EDT | 2024-08-16 | 3.50 | 3.20 | 3.30 | 0.00 | - | 13 | 13 | 35.55% |
| PAGS241115P00016000 | 2024-04-25 9:38AM EDT | 2024-11-15 | 4.50 | 3.40 | 3.50 | 0.00 | - | 4 | 31 | 33.89% |
© 2024 Yahoo. All rights reserved.