Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,760.13 +2,952.19 (+4.94%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517C00012000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 1.00 | 0.85 | 0.95 | +0.25 | +33.33% | 13 | 668 | 44.14% |
| PAGS240621C00012000 | 2024-05-02 1:15PM EDT | 2024-06-21 | 1.10 | 1.25 | 1.35 | 0.00 | - | 20 | 116 | 49.02% |
| PAGS240816C00012000 | 2024-05-01 1:04PM EDT | 2024-08-16 | 1.30 | 1.60 | 1.70 | 0.00 | - | 112 | 3,203 | 47.36% |
| PAGS241115C00012000 | 2024-04-17 3:57PM EDT | 2024-11-15 | 1.55 | 2.10 | 2.25 | 0.00 | - | 1 | 4 | 50.39% |
| PAGS260116C00012000 | 2024-05-01 2:00PM EDT | 2026-01-16 | 3.20 | 3.00 | 3.70 | 0.00 | - | 5 | 560 | 51.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517P00012000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.15 | 0.00 | - | 19 | 909 | 45.70% |
| PAGS240621P00012000 | 2024-05-02 3:24PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2,002 | 2,089 | 43.65% |
| PAGS240816P00012000 | 2024-05-01 1:30PM EDT | 2024-08-16 | 0.95 | 0.65 | 0.75 | 0.00 | - | 40 | 349 | 41.90% |
| PAGS241115P00012000 | 2024-05-03 9:45AM EDT | 2024-11-15 | 1.00 | 1.00 | 1.10 | -0.15 | -13.04% | 5 | 49 | 40.72% |
| PAGS260116P00012000 | 2024-04-19 11:48AM EDT | 2026-01-16 | 2.35 | 1.70 | 2.00 | 0.00 | - | 2 | 535 | 37.26% |
© 2024 Yahoo. All rights reserved.