Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,751.37 +2,492.73 (+4.21%) CMC Crypto 200
1,340.09 +63.11 (+4.94%)
PagSeguro Digital Ltd. (PAGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517C00011000 | 2024-05-03 11:53AM EDT | 2024-05-17 | 1.88 | 1.80 | 2.00 | +0.43 | +29.66% | 7 | 291 | 68.75% |
| PAGS240621C00011000 | 2024-05-01 3:05PM EDT | 2024-06-21 | 1.75 | 2.05 | 2.20 | 0.00 | - | 4 | 7 | 55.27% |
| PAGS240816C00011000 | 2024-05-01 2:09PM EDT | 2024-08-16 | 2.00 | 2.35 | 2.45 | 0.00 | - | 45 | 161 | 50.29% |
| PAGS241115C00011000 | 2024-05-01 10:28AM EDT | 2024-11-15 | 2.35 | 2.80 | 2.90 | 0.00 | - | 10 | 12 | 50.10% |
| PAGS250117C00011000 | 2024-05-01 3:12PM EDT | 2025-01-17 | 2.75 | 3.00 | 3.20 | 0.00 | - | 1 | 9 | 50.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517P00011000 | 2024-04-26 12:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 120 | 56.25% |
| PAGS240621P00011000 | 2024-04-26 12:24PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 18 | 46.88% |
| PAGS240816P00011000 | 2024-05-01 12:55PM EDT | 2024-08-16 | 0.54 | 0.30 | 0.40 | 0.00 | - | 12 | 440 | 42.87% |
| PAGS241115P00011000 | 2024-04-17 2:15PM EDT | 2024-11-15 | 1.05 | 0.60 | 0.70 | 0.00 | - | - | 30 | 41.80% |
| PAGS250117P00011000 | 2024-04-26 11:41AM EDT | 2025-01-17 | 0.91 | 0.75 | 0.85 | 0.00 | - | 30 | 30 | 40.67% |
© 2024 Yahoo. All rights reserved.