Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,913.50 +3,534.60 (+5.95%) CMC Crypto 200
1,365.90 +88.92 (+6.97%)
PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517C00010000 | 2024-05-01 2:09PM EDT | 2024-05-17 | 2.40 | 1.85 | 4.30 | 0.00 | - | 50 | 304 | 132.42% |
| PAGS240621C00010000 | 2024-04-24 1:11PM EDT | 2024-06-21 | 2.02 | 1.35 | 3.20 | 0.00 | - | 7 | 11 | 82.03% |
| PAGS240816C00010000 | 2024-05-01 11:09AM EDT | 2024-08-16 | 2.65 | 3.00 | 3.20 | 0.00 | - | 11 | 113 | 50.00% |
| PAGS241115C00010000 | 2024-04-19 3:03PM EDT | 2024-11-15 | 2.45 | 3.00 | 3.60 | 0.00 | - | 76 | 76 | 56.74% |
| PAGS250117C00010000 | 2024-04-22 12:06PM EDT | 2025-01-17 | 2.79 | 3.60 | 3.80 | 0.00 | - | 1 | 10,894 | 52.54% |
| PAGS260116C00010000 | 2024-05-01 2:11PM EDT | 2026-01-16 | 4.00 | 2.65 | 4.80 | 0.00 | - | 1 | 101 | 55.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517P00010000 | 2024-04-04 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 354 | 71.88% |
| PAGS240816P00010000 | 2024-05-03 10:24AM EDT | 2024-08-16 | 0.19 | 0.15 | 0.25 | -0.06 | -24.00% | 2 | 1,298 | 47.36% |
| PAGS241115P00010000 | 2024-04-26 2:32PM EDT | 2024-11-15 | 0.42 | 0.30 | 0.45 | 0.00 | - | 1 | 33 | 43.56% |
| PAGS250117P00010000 | 2024-05-03 11:11AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | -0.30 | -35.29% | 66 | 18,361 | 43.12% |
| PAGS260116P00010000 | 2024-02-21 1:12PM EDT | 2026-01-16 | 1.40 | 0.45 | 1.40 | 0.00 | - | 1 | 4 | 43.95% |
© 2024 Yahoo. All rights reserved.