Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240816C00025000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 69.53% |
PAGS241115C00025000 | 2024-03-21 9:58AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 100 | 55.86% |
PAGS250117C00025000 | 2024-04-10 3:52PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 869 | 52.15% |
PAGS260116C00025000 | 2024-05-30 2:14PM EDT | 2026-01-16 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 95 | 40.82% |