Singapore markets close in 7 hours 53 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) Nikkei
38,535.50 -567.72 (-1.45%) Hang Seng
18,868.71 -326.89 (-1.70%) FTSE 100
8,339.23 -31.10 (-0.37%) Bitcoin USD
67,729.62 -1,648.16 (-2.38%) CMC Crypto 200
1,473.10 -29.56 (-1.97%)
PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240621C00015000 | 2024-05-23 3:58PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 10,281 | 10,303 | 58.98% |
| PAGS240816C00015000 | 2024-05-22 11:50AM EDT | 2024-08-16 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 1,620 | 46.09% |
| PAGS241115C00015000 | 2024-05-22 10:37AM EDT | 2024-11-15 | 0.71 | 0.50 | 1.35 | 0.00 | - | 8 | 123 | 53.42% |
| PAGS250117C00015000 | 2024-05-23 10:39AM EDT | 2025-01-17 | 0.84 | 0.80 | 0.85 | -0.26 | -23.64% | 28 | 14,013 | 43.85% |
| PAGS260116C00015000 | 2024-05-23 12:42PM EDT | 2026-01-16 | 2.00 | 1.25 | 2.05 | -0.20 | -9.09% | 1 | 1,284 | 47.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240816P00015000 | 2024-05-14 2:41PM EDT | 2024-08-16 | 2.60 | 1.00 | 4.40 | 0.00 | - | 2 | 42 | 109.38% |
| PAGS241115P00015000 | 2024-05-16 9:49AM EDT | 2024-11-15 | 2.80 | 1.40 | 4.70 | 0.00 | - | - | 1 | 84.86% |
| PAGS250117P00015000 | 2024-03-28 12:50PM EDT | 2025-01-17 | 2.25 | 2.90 | 3.10 | 0.00 | - | 1 | 1,605 | 29.88% |
| PAGS260116P00015000 | 2024-04-16 9:54AM EDT | 2026-01-16 | 4.05 | 3.00 | 3.70 | 0.00 | - | 3 | 1,003 | 29.66% |
© 2024 Yahoo. All rights reserved.