Singapore markets open in 6 hours 49 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,304.28 -17.13 (-0.32%) Dow
39,693.24 -179.75 (-0.45%) Nasdaq
16,775.94 -56.69 (-0.34%) Bitcoin USD
69,645.73 -206.23 (-0.30%) CMC Crypto 200
1,515.73 -10.69 (-0.70%)
PagSeguro Digital Ltd. (PAGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240621C00014000 | 2024-05-22 1:45PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 222 | 10,341 | 45.90% |
| PAGS240816C00014000 | 2024-05-21 12:21PM EDT | 2024-08-16 | 0.60 | 0.45 | 0.50 | 0.00 | - | 2 | 528 | 42.04% |
| PAGS241115C00014000 | 2024-05-20 11:26AM EDT | 2024-11-15 | 1.10 | 0.90 | 1.00 | 0.00 | - | 1 | 56 | 44.43% |
| PAGS250117C00014000 | 2024-05-13 10:59AM EDT | 2025-01-17 | 1.40 | 1.15 | 1.20 | 0.00 | - | 2 | 2 | 43.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240621P00014000 | 2024-05-10 3:32PM EDT | 2024-06-21 | 1.59 | 1.55 | 1.70 | 0.00 | - | 3 | 11 | 47.75% |
| PAGS240816P00014000 | 2024-05-17 10:54AM EDT | 2024-08-16 | 1.71 | 1.75 | 1.85 | 0.00 | - | 2 | 76 | 36.04% |
| PAGS241115P00014000 | 2024-04-30 9:44AM EDT | 2024-11-15 | 2.30 | 2.05 | 2.15 | 0.00 | - | 11 | 16 | 34.67% |
| PAGS250117P00014000 | 2024-04-25 2:56PM EDT | 2025-01-17 | 2.80 | 2.25 | 2.35 | 0.00 | - | - | 1 | 34.96% |
© 2024 Yahoo. All rights reserved.